Boundless

ZKC · 美元计价

$0.0292

≈ ￥0.19272

1.39% ($0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.0296

24H 最低

$0.0288

今日开盘

$0.0288

24H 成交量

$12.94万

流通市值

$588.77万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	NEO小蚁	$1.895	$1.95	$1.89	$14.75万	$1.36亿	-1.20%
133	AAPLBAAPLB	$343.03	$346.12	$338.35	$125.04万	—	0.19%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
355	OSMOOsmosis	$0.039	$0.0417	$0.037	$33.18万	$2,751.71万	-4.41%
450	DUSKDusk Network	$0.0731	$0.0764	$0.0727	$21.01万	$4,602.94万	-1.88%
83	PYTHPyth Network	$0.06488	$0.06767	$0.06378	$278.72万	$5.21亿	1.26%
534	MAVMaverick Token	$0.00788	$0.00809	$0.0078	$14.67万	$199.47万	0.00%
17	ONEONEchain	$0.001915	$0.001985	$0.001173	$2,937.50万	$5,787.50万	59.58%
549	CETUSCetus Protocol	$0.01994	$0.02046	$0.01979	$13.46万	$161.34万	0.30%
123	RVNRavencoin	$0.00131	$0.001406	$0.001284	$146.29万	$2,254.68万	1.87%
674	BOTBBOTB	$21.65	$22.12	$20.81	$4.52万	—	3.29%
583	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.07万	$428.10万	0.86%
412	BLURBlur	$0.00722	$0.00765	$0.00722	$25.93万	$2,183.88万	-5.25%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
462	DYMDymension	$0.01458	$0.01483	$0.01441	$20.29万	$1,006.50万	0.62%
617	TFUELTheta Fuel	$0.00756	$0.00794	$0.00755	$8.77万	$5,836.28万	-0.40%
70	TQQQBTQQQB	$52.55	$54.23	$51.72	$361.92万	—	1.59%
38	TRUMPOFFICIAL TRUMP	$1.19	$1.28	$1.18	$985.97万	$2.91亿	-2.14%
454	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%