大零币

ZEC · 美元计价

$1249.67

≈ ￥8247.82

-3.44% (-$44.48)

更新于 2026-11-06 04:30:02

24H 最高

$1,335.22

24H 最低

$1,213.33

今日开盘

$1294.15

24H 成交量

$2.06亿

流通市值

$203.97亿

24H 涨跌额

(-$44.48)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	NEO小蚁	$1.896	$2.01	$1.82	$30.11万	$1.31亿	-3.90%
122	AAPLBAAPLB	$345.65	$355.65	$342.66	$229.53万	—	-1.96%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
234	OSMOOsmosis	$0.0424	$0.0491	$0.041	$78.79万	$3,153.83万	-8.03%
345	DUSKDusk Network	$0.0717	$0.0808	$0.0692	$47.40万	$4,344.90万	-10.49%
139	PYTHPyth Network	$0.06401	$0.06818	$0.06008	$174.45万	$4.84亿	-3.63%
520	MAVMaverick Token	$0.00772	$0.00843	$0.00744	$23.45万	$191.35万	-6.88%
286	ONEONEchain	$0.001083	$0.001146	$0.001027	$61.91万	$5,325.12万	-1.99%
471	CETUSCetus Protocol	$0.01979	$0.0213	$0.01894	$29.29万	$154.20万	-4.12%
409	RVNRavencoin	$0.00127	$0.001371	$0.001209	$37.04万	$2,051.54万	-5.08%
650	BOTBBOTB	$21.18	$24.00	$19.93	$10.66万	—	-11.75%
491	PSGParis Saint-Germain Fan Token	$0.35	$0.375	$0.343	$27.08万	$418.64万	-5.15%
343	BLURBlur	$0.00748	$0.00767	$0.007	$48.04万	$2,145.55万	-1.19%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
420	DYMDymension	$0.01427	$0.01559	$0.0138	$35.76万	$981.04万	-7.22%
682	TFUELTheta Fuel	$0.00771	$0.00835	$0.00763	$5.67万	$5,845.89万	-4.46%
56	TQQQBTQQQB	$51.35	$62.91	$50.36	$871.92万	—	-17.96%
23	TRUMPOfficial Trump	$1.214	$1.30	$1.11	$3,012.48万	$2.67亿	-5.01%
549	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%