BEAMX

BEAMX · 美元计价

$0.003984

≈ ￥0.026294

-3.42% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.004173

24H 最低

$0.003871

今日开盘

$0.004125

24H 成交量

$162.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	NEO小蚁	$1.882	$1.93	$1.87	$12.77万	$1.36亿	-2.59%
187	AAPLBAAPLB	$342.61	$345.22	$342.27	$71.31万	—	-0.53%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
265	OSMOOsmosis	$0.0375	$0.0404	$0.0365	$45.08万	$2,751.71万	-6.25%
550	DUSKDusk Network	$0.0717	$0.0745	$0.0714	$11.17万	$4,602.94万	-3.76%
77	PYTHPyth Network	$0.06402	$0.06714	$0.06372	$232.36万	$5.21亿	-4.65%
213	MAVMaverick Token	$0.00778	$0.00805	$0.0075	$60.17万	$199.47万	-2.87%
8	ONEONEchain	$0.002225	$0.002476	$0.001546	$3,797.97万	$5,787.50万	40.38%
580	CETUSCetus Protocol	$0.01982	$0.02028	$0.01973	$8.86万	$161.34万	-2.03%
120	RVNRavencoin	$0.001304	$0.001406	$0.001289	$107.84万	$2,254.68万	-5.85%
683	BOTBBOTB	$21.59	$21.96	$21.25	$1.35万	—	-0.28%
482	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.346	$15.88万	$428.10万	-1.70%
407	BLURBlur	$0.00714	$0.0075	$0.0071	$22.65万	$2,183.88万	-4.55%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
460	DYMDymension	$0.01445	$0.01479	$0.01428	$17.62万	$1,006.50万	-0.82%
615	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.17万	$5,836.28万	-2.45%
134	TQQQBTQQQB	$52.35	$53.36	$51.78	$98.87万	—	-1.89%
31	TRUMPOFFICIAL TRUMP	$1.19	$1.24	$1.17	$790.79万	$2.91亿	-3.57%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%