Alchemy Pay

ACH · 美元计价

$0.00447

≈ ￥0.029502

-4.89% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.00478

24H 最低

$0.00431

今日开盘

$0.0047

24H 成交量

$16.01万

流通市值

$2,165.97万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	NEO小蚁	$1.891	$2.01	$1.82	$30.05万	$1.31亿	-3.82%
122	AAPLBAAPLB	$346.16	$355.65	$342.66	$228.58万	—	-1.73%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
235	OSMOOsmosis	$0.0424	$0.0491	$0.041	$78.48万	$3,153.83万	-7.22%
348	DUSKDusk Network	$0.0716	$0.0808	$0.0692	$47.02万	$4,344.90万	-11.06%
137	PYTHPyth Network	$0.0645	$0.06818	$0.06008	$175.89万	$4.84亿	-2.30%
520	MAVMaverick Token	$0.0077	$0.00843	$0.00744	$23.47万	$191.35万	-7.12%
312	ONEONEchain	$0.001077	$0.001146	$0.001027	$54.17万	$5,325.12万	-2.71%
474	CETUSCetus Protocol	$0.0198	$0.0213	$0.01894	$29.09万	$154.20万	-3.56%
417	RVNRavencoin	$0.001272	$0.001371	$0.001209	$36.02万	$2,051.54万	-4.86%
650	BOTBBOTB	$21.09	$23.91	$19.93	$10.59万	—	-10.94%
492	PSGParis Saint-Germain Fan Token	$0.351	$0.375	$0.343	$27.07万	$418.64万	-5.14%
341	BLURBlur	$0.00744	$0.00767	$0.007	$48.61万	$2,145.55万	-1.72%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
415	DYMDymension	$0.01423	$0.01559	$0.0138	$36.08万	$981.04万	-7.54%
682	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$5.66万	$5,845.89万	-5.03%
56	TQQQBTQQQB	$51.17	$62.91	$50.36	$884.55万	—	-17.80%
23	TRUMPOfficial Trump	$1.199	$1.29	$1.11	$2,957.17万	$2.67亿	-6.40%
550	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%